Hillenbrand

NYS:HI.N, US4315711089
+ Hillenbrand op mijn watchlist
23,900 22:00
-0,240 (-0,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 34,120 34,770 33,770
34,965 376.078 +0,740 +2,17%
03 dec 0,000 34,080 33,690
35,090 295.641 -0,690 -1,98%
04 dec 34,080 34,660 33,780
34,760 373.848 +0,580 +1,70%
05 dec 0,000 32,950 32,660
0,000 413.218 -1,710 -4,93%
06 dec 0,000 33,180 32,800
0,000 369.627 +0,230 +0,70%
09 dec 33,800 33,620 33,580
34,430 404.975 +0,440 +1,33%
10 dec 33,330 33,330 32,630
33,615 352.610 -0,290 -0,86%
11 dec 0,000 33,360 33,020
33,680 754.874 +0,030 +0,09%
12 dec 33,290 32,990 32,660
33,380 270.709 -0,370 -1,11%
13 dec 0,000 32,140 31,820
32,920 390.274 -0,850 -2,58%
16 dec 0,000 31,500 31,100
31,680 484.213 -0,640 -1,99%
17 dec 31,224 30,810 30,510
31,510 478.158 -0,690 -2,19%
18 dec 31,210 29,630 29,240
31,530 390.932 -1,180 -3,83%
19 dec 29,880 29,070 28,910
29,880 537.067 -0,560 -1,89%
20 dec 28,780 29,820 28,780
30,080 1.813.505 +0,750 +2,58%
23 dec 29,455 30,050 29,455
30,110 406.897 +0,230 +0,77%
24 dec 30,220 30,740 29,805
30,740 170.122 +0,690 +2,30%
26 dec 30,400 31,020 30,360
31,070 208.021 +0,280 +0,91%
27 dec 30,895 30,630 30,320
31,095 309.784 -0,390 -1,26%
30 dec 0,000 30,770 30,190
30,880 339.428 +0,140 +0,46%
31 dec 31,020 30,780 30,670
31,345 271.849 +0,010 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront