PHX Minerals

NYS:PHX.N, US69291A1007
+ PHX Minerals op mijn watchlist
3,920 16:39
+0,030 (+0,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,020 3,970 3,930
4,020 101.313 -0,030 -0,75%
03 jan 3,957 3,990 3,930
4,000 63.927 +0,020 +0,50%
06 jan 4,005 3,940 3,940
4,005 94.151 -0,050 -1,25%
07 jan 3,970 3,960 3,940
3,990 26.730 +0,020 +0,51%
08 jan 3,916 3,910 3,870
3,970 45.644 -0,050 -1,26%
10 jan 0,000 3,990 0,000
4,008 91.924 +0,080 +2,05%
13 jan 3,934 3,950 3,934
4,020 227.372 -0,040 -1,00%
14 jan 3,920 3,980 3,920
4,010 89.452 +0,030 +0,76%
15 jan 0,000 4,010 3,980
4,020 137.983 +0,030 +0,75%
16 jan 3,980 4,000 3,980
4,010 92.478 -0,010 -0,25%
17 jan 0,000 4,050 3,990
4,100 248.675 +0,050 +1,25%
21 jan 4,100 3,990 3,945
4,105 158.453 -0,060 -1,48%
22 jan 4,090 3,990 3,910
4,090 112.523 0,000 0,00%
23 jan 0,000 4,030 0,000
4,040 122.327 +0,040 +1,00%
24 jan 0,000 4,010 3,980
0,000 69.560 -0,020 -0,50%
27 jan 0,000 3,920 3,790
4,020 201.847 -0,090 -2,24%
28 jan 3,910 3,910 3,850
3,940 48.869 -0,010 -0,26%
29 jan 3,900 3,990 3,840
3,990 56.039 +0,080 +2,05%
30 jan 4,000 3,890 3,890
4,050 58.532 -0,100 -2,51%
31 jan 0,000 3,770 3,750
3,895 71.438 -0,120 -3,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront