Unitil Corp

NYS:UTL.N, US9132591077
+ Unitil Corp op mijn watchlist
55,230 21:00
-1,040 (-1,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 54,220 54,160 53,250
54,330 48.378 +0,590 +1,10%
04 feb 0,000 54,030 53,560
54,300 41.504 -0,130 -0,24%
05 feb 54,490 55,190 54,450
55,475 60.939 +1,160 +2,15%
06 feb 54,840 55,150 54,635
55,170 35.800 -0,040 -0,07%
07 feb 54,610 54,590 54,230
55,010 56.626 -0,560 -1,02%
10 feb 0,000 54,800 54,340
55,050 39.135 +0,210 +0,38%
11 feb 0,000 56,170 55,133
0,000 46.244 +1,370 +2,50%
12 feb 0,000 56,330 55,130
56,830 91.858 +0,160 +0,28%
13 feb 0,000 56,360 0,000
56,720 60.577 +0,030 +0,05%
14 feb 0,000 56,740 0,000
57,360 80.180 +0,380 +0,67%
18 feb 56,425 56,790 56,150
56,860 49.599 +0,050 +0,09%
19 feb 56,750 56,430 56,310
57,235 53.056 -0,360 -0,63%
20 feb 56,340 56,700 56,290
57,085 69.852 +0,270 +0,48%
21 feb 56,365 56,200 56,110
56,630 78.521 -0,500 -0,88%
24 feb 56,640 56,570 56,380
57,531 51.935 +0,370 +0,66%
25 feb 57,025 57,270 57,025
57,820 59.204 +0,700 +1,24%
26 feb 57,340 57,010 56,577
57,510 43.891 -0,260 -0,45%
27 feb 55,955 55,150 53,560
55,955 143.498 -1,860 -3,26%
28 feb 55,195 56,100 55,195
56,360 97.283 +0,950 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront