Natural Gas Services Group

NYS:NGS.N, US63886Q1094
18,240 22:00
+0,290 (+1,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,160 22,040 21,560
22,410 40.570 +0,070 +0,32%
02 apr 21,840 22,560 21,750
22,760 63.886 +0,520 +2,36%
03 apr 22,155 20,650 20,620
22,155 98.259 -1,910 -8,47%
04 apr 20,601 17,940 17,440
21,166 136.699 -2,710 -13,12%
07 apr 17,230 18,240 16,815
19,520 149.414 +0,300 +1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront