Bank of America

NYS:BML_J.N, US0605055914
+ Bank of America op mijn watchlist
21,940 17:27
+0,170 (+0,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 24,150 23,940 23,910
24,170 22.606 -0,260 -1,07%
04 nov 24,150 24,140 23,960
24,200 11.691 +0,200 +0,84%
05 nov 24,020 24,120 24,020
24,200 15.299 -0,020 -0,08%
06 nov 24,100 24,090 23,900
24,160 6.430 -0,030 -0,12%
07 nov 24,140 24,116 24,060
24,200 6.797 +0,026 +0,11%
08 nov 24,200 24,240 24,150
24,250 13.437 +0,124 +0,51%
11 nov 24,144 24,160 24,144
24,250 7.759 -0,080 -0,33%
12 nov 24,150 24,135 24,100
24,197 8.567 -0,025 -0,10%
13 nov 24,120 24,100 24,100
24,240 3.738 -0,035 -0,15%
14 nov 24,150 24,110 24,070
24,170 2.365 +0,010 +0,04%
15 nov 0,000 23,970 0,000
23,970 13.771 -0,140 -0,58%
18 nov 0,000 23,890 23,770
23,960 2.941 -0,080 -0,33%
19 nov 23,930 23,690 23,690
23,930 10.666 -0,200 -0,84%
20 nov 23,930 23,520 23,449
24,060 8.957 -0,170 -0,72%
21 nov 23,858 23,653 23,449
23,715 9.681 +0,133 +0,57%
22 nov 23,870 23,750 23,650
23,880 6.642 +0,097 +0,41%
25 nov 23,820 23,835 23,786
24,000 16.158 +0,085 +0,36%
26 nov 23,803 23,710 23,430
23,803 16.394 -0,125 -0,52%
27 nov 23,600 23,960 23,600
23,960 28.482 +0,250 +1,05%
29 nov 24,057 24,100 23,915
24,100 18.916 +0,140 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront