Golub Capital BDC

OTC:GBDC.Q, US38173M1027
+ Golub Capital BDC op mijn watchlist
15,320 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,380 15,200 15,130
15,470 1.693.197 -0,465 -2,97%
04 mrt 15,100 15,070 14,960
15,185 2.132.089 -0,130 -0,86%
05 mrt 15,060 15,060 14,970
15,100 1.567.931 -0,010 -0,07%
06 mrt 15,060 14,810 14,780
15,060 1.992.891 -0,250 -1,66%
07 mrt 14,840 15,040 14,780
15,040 1.513.174 +0,230 +1,55%
10 mrt 14,940 14,910 14,823
15,050 1.359.797 -0,130 -0,86%
11 mrt 14,940 14,620 14,530
14,978 2.401.141 -0,290 -1,95%
12 mrt 14,700 14,580 14,560
14,795 1.443.901 -0,040 -0,27%
13 mrt 14,620 14,460 14,450
14,680 1.460.895 -0,120 -0,82%
14 mrt 14,580 14,670 14,540
14,670 1.453.714 +0,210 +1,45%
17 mrt 0,000 14,960 14,700
15,010 1.246.386 +0,290 +1,98%
18 mrt 14,970 15,010 14,925
15,020 1.174.361 +0,050 +0,33%
19 mrt 15,050 15,020 14,950
15,095 1.466.280 +0,010 +0,07%
20 mrt 15,010 15,073 14,980
15,170 977.040 +0,053 +0,35%
21 mrt 15,000 15,120 14,995
15,170 1.644.152 +0,047 +0,31%
24 mrt 15,150 15,180 15,120
15,210 1.103.543 +0,060 +0,40%
25 mrt 15,250 15,320 15,215
15,370 1.524.410 +0,140 +0,92%
26 mrt 15,216 15,320 15,216
15,400 1.230.207 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront