Golub Capital BDC

OTC:GBDC.Q, US38173M1027
+ Golub Capital BDC op mijn watchlist
15,320 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,200 15,270 15,180
15,380 956.691 +0,110 +0,73%
03 jan 15,300 15,310 15,280
15,405 720.383 +0,040 +0,26%
06 jan 15,360 15,140 15,120
15,360 1.118.546 -0,170 -1,11%
07 jan 0,000 15,030 15,005
0,000 860.556 -0,110 -0,73%
08 jan 0,000 14,990 14,905
0,000 1.725.530 -0,040 -0,27%
10 jan 0,000 14,900 14,830
14,950 1.620.535 -0,090 -0,60%
13 jan 14,880 15,030 14,850
15,035 1.550.415 +0,130 +0,87%
14 jan 0,000 15,250 0,000
15,250 1.004.679 +0,220 +1,46%
15 jan 15,320 15,250 15,190
15,340 990.839 0,000 0,00%
16 jan 15,250 15,330 15,180
15,350 1.138.492 +0,080 +0,52%
17 jan 15,340 15,400 15,310
15,420 987.569 +0,070 +0,46%
21 jan 15,450 15,490 15,400
15,520 2.220.458 +0,090 +0,58%
22 jan 0,000 15,420 15,380
15,505 1.132.998 -0,070 -0,45%
23 jan 0,000 15,470 15,445
15,500 683.601 +0,050 +0,32%
24 jan 0,000 15,580 15,471
15,600 1.639.480 +0,110 +0,71%
27 jan 15,600 15,595 15,560
15,740 1.913.832 +0,015 +0,10%
28 jan 15,590 15,750 15,590
15,760 1.521.481 +0,155 +0,99%
29 jan 0,000 15,450 15,370
0,000 1.513.262 -0,300 -1,90%
30 jan 0,000 15,640 0,000
15,700 871.901 +0,190 +1,23%
31 jan 15,640 15,730 15,640
15,770 1.449.654 +0,090 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront