Newegg Commerce

OTC:NEGG.Q, VGG6483G1000
+ Newegg Commerce op mijn watchlist
0,278 21:00
+0,012 (+4,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 0,619 0,000
0,630 388.177 +0,009 +1,49%
04 nov 0,000 0,635 0,600
0,639 426.767 +0,016 +2,58%
05 nov 0,000 0,663 0,611
0,675 653.329 +0,027 +4,31%
06 nov 0,608 0,638 0,608
0,659 460.116 -0,025 -3,71%
07 nov 0,000 0,665 0,000
0,680 943.729 +0,027 +4,30%
08 nov 0,650 0,646 0,630
0,670 467.491 -0,020 -2,96%
11 nov 0,660 0,705 0,620
0,728 1.355.342 +0,060 +9,25%
12 nov 0,680 0,668 0,651
0,728 588.898 -0,037 -5,29%
13 nov 0,648 0,650 0,645
0,680 491.042 -0,018 -2,69%
14 nov 0,000 0,618 0,613
0,650 464.448 -0,032 -4,98%
15 nov 0,000 0,628 0,000
0,730 1.095.142 +0,010 +1,62%
18 nov 0,000 0,604 0,600
0,631 620.952 -0,023 -3,73%
19 nov 0,000 0,580 0,570
0,618 722.729 -0,024 -4,01%
20 nov 0,573 0,587 0,562
0,597 557.425 +0,007 +1,21%
21 nov 0,000 0,570 0,561
0,600 593.883 -0,017 -2,88%
22 nov 0,000 0,585 0,564
0,599 580.465 +0,015 +2,61%
25 nov 0,000 0,608 0,571
0,620 655.705 +0,023 +3,93%
26 nov 0,608 0,602 0,585
0,640 750.697 -0,006 -1,02%
27 nov 0,600 0,596 0,590
0,610 334.635 -0,006 -1,01%
29 nov 0,000 0,593 0,580
0,605 303.583 -0,003 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront