Nova Lifestyle

OTC:NVFY.Q, US66979P3001
+ Nova Lifestyle op mijn watchlist
0,710 21:00
+0,006 (+0,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,090 1,050 1,045
1,090 19.310 -0,040 -3,67%
04 nov 0,000 0,970 0,935
0,000 27.375 -0,080 -7,62%
05 nov 1,000 0,970 0,950
1,000 14.404 0,000 0,00%
06 nov 0,968 0,920 0,960
0,970 4.227 -0,050 -5,13%
07 nov 0,930 0,980 0,900
1,003 40.645 +0,060 +6,50%
08 nov 0,000 0,950 0,934
1,026 46.514 -0,030 -3,06%
11 nov 1,020 1,130 0,930
1,170 337.869 +0,180 +18,95%
12 nov 0,000 0,909 0,861
0,000 113.635 -0,221 -19,56%
13 nov 0,000 0,825 0,815
0,920 30.104 -0,084 -9,24%
14 nov 0,000 0,761 0,731
0,000 43.950 -0,064 -7,78%
15 nov 0,761 0,700 0,670
0,770 41.844 -0,061 -7,98%
18 nov 0,000 0,709 0,644
0,000 36.156 +0,009 +1,27%
19 nov 0,660 0,620 0,561
0,690 99.471 -0,089 -12,55%
20 nov 0,650 0,600 0,620
0,680 63.781 -0,020 -3,21%
21 nov 0,000 0,583 0,564
0,000 15.010 -0,018 -2,93%
22 nov 0,600 0,614 0,590
0,630 39.984 +0,032 +5,48%
25 nov 0,000 0,580 0,580
0,000 35.038 -0,034 -5,58%
26 nov 0,000 0,519 0,460
0,630 235.970 -0,061 -10,48%
27 nov 0,000 0,500 0,480
0,550 161.958 -0,019 -3,72%
29 nov 0,000 0,494 0,481
0,548 33.010 -0,006 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront