Xunlei Limited

OTC:XNET.Q, US98419E1082
+ Xunlei Limited op mijn watchlist
4,620 21:00
+0,010 (+0,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,860 3,570 3,560
4,200 1.074.940 -0,290 -7,51%
04 mrt 3,600 3,810 3,460
3,970 572.184 +0,240 +6,72%
05 mrt 3,980 4,250 3,970
4,450 1.532.893 +0,440 +11,55%
06 mrt 4,430 4,010 3,930
4,430 1.749.616 -0,240 -5,65%
07 mrt 4,050 4,505 3,900
4,620 985.623 +0,495 +12,34%
10 mrt 4,980 4,540 4,340
4,980 2.228.420 +0,035 +0,78%
11 mrt 4,700 5,140 4,700
5,520 2.750.069 +0,600 +13,22%
12 mrt 5,460 4,910 4,780
5,460 940.525 -0,230 -4,47%
13 mrt 4,750 4,850 4,420
5,150 939.091 -0,060 -1,22%
14 mrt 5,060 4,590 4,335
5,190 903.919 -0,260 -5,36%
17 mrt 4,800 4,630 4,520
4,850 584.753 +0,040 +0,87%
18 mrt 4,680 4,480 4,390
4,750 1.388.571 -0,150 -3,24%
19 mrt 4,460 5,110 4,280
5,300 1.920.681 +0,630 +14,06%
20 mrt 5,080 5,070 4,760
5,180 887.005 -0,040 -0,78%
21 mrt 4,890 5,080 4,860
5,160 618.393 +0,010 +0,20%
24 mrt 5,120 5,050 5,050
5,390 737.513 -0,030 -0,59%
25 mrt 4,950 4,770 4,770
5,118 463.105 -0,280 -5,54%
26 mrt 4,790 4,610 4,560
4,870 543.151 -0,160 -3,35%
27 mrt 4,680 4,620 4,520
4,770 333.105 +0,010 +0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront