VistaGen Therapeutics

OTC:VTGN.Q, US92840H4002
+ VistaGen Therapeutics op mijn watchlist
2,590 21:00
-0,040 (-1,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,840 2,910 2,810
2,970 207.550 +0,020 +0,69%
04 feb 2,900 2,860 2,830
3,030 161.708 -0,050 -1,72%
05 feb 0,000 2,950 0,000
3,020 582.482 +0,090 +3,15%
06 feb 3,000 2,870 2,840
3,020 180.210 -0,080 -2,71%
07 feb 2,870 2,810 2,705
2,880 214.229 -0,060 -2,09%
10 feb 0,000 2,760 2,700
2,870 286.291 -0,050 -1,78%
11 feb 0,000 2,700 2,600
2,807 118.758 -0,060 -2,17%
12 feb 0,000 2,740 0,000
2,780 95.165 +0,040 +1,48%
13 feb 0,000 2,850 2,730
2,870 192.382 +0,110 +4,01%
14 feb 0,000 2,970 0,000
3,100 265.723 +0,120 +4,21%
18 feb 2,950 2,935 2,874
3,020 189.967 -0,035 -1,18%
19 feb 0,000 2,850 2,832
3,000 160.386 -0,085 -2,90%
20 feb 2,900 2,870 2,720
2,900 182.113 +0,020 +0,70%
21 feb 2,880 2,930 2,810
2,990 279.591 +0,060 +2,09%
24 feb 2,930 2,720 2,710
2,990 199.161 -0,210 -7,17%
25 feb 2,720 2,620 2,610
2,800 238.038 -0,100 -3,68%
26 feb 2,620 2,610 2,590
2,779 93.993 -0,010 -0,38%
27 feb 2,650 2,540 2,530
2,680 128.258 -0,070 -2,68%
28 feb 2,540 2,700 2,510
2,730 128.563 +0,160 +6,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront