ClearSign Technologies Corp

OTC:CLIR.Q, US1850641028
+ ClearSign Technologies Corp op mijn watchlist
0,789 20:59
-0,001 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,210 1,200 1,100
1,210 65.969 -0,020 -1,64%
04 feb 0,000 1,172 1,140
1,190 69.775 -0,028 -2,33%
05 feb 1,150 1,160 1,140
1,188 45.559 -0,012 -1,02%
06 feb 1,150 1,120 1,109
1,200 72.800 -0,040 -3,45%
07 feb 0,000 1,140 0,000
1,140 42.908 +0,020 +1,79%
10 feb 1,110 1,070 1,060
1,110 141.503 -0,070 -6,14%
11 feb 1,080 1,040 1,000
1,090 137.525 -0,030 -2,80%
12 feb 0,000 1,000 0,893
0,000 143.835 -0,040 -3,88%
13 feb 0,960 0,969 0,920
0,990 90.486 -0,030 -3,02%
14 feb 0,962 1,000 0,950
1,060 80.626 +0,031 +3,16%
18 feb 1,020 0,907 0,901
1,049 116.488 -0,093 -9,30%
19 feb 0,910 0,862 0,807
0,950 153.635 -0,045 -4,96%
20 feb 0,862 0,859 0,823
0,862 186.980 -0,003 -0,37%
21 feb 0,000 0,800 0,790
0,880 103.429 -0,059 -6,85%
24 feb 0,820 0,794 0,723
0,820 79.716 -0,006 -0,74%
25 feb 0,800 0,782 0,772
0,840 33.971 -0,012 -1,51%
26 feb 0,813 0,828 0,800
0,870 55.858 +0,046 +5,86%
27 feb 0,822 0,800 0,800
0,950 78.817 -0,028 -3,37%
28 feb 0,800 0,759 0,700
0,800 289.660 -0,041 -5,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront