HomeTrust Bancshares

OTC:HTBI.Q, US4378721041
+ HomeTrust Bancshares op mijn watchlist
36,550 21:59
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 36,260 35,680
36,630 23.457 -0,510 -1,39%
04 feb 0,000 37,250 36,070
37,250 31.429 +0,990 +2,73%
05 feb 37,250 37,380 36,815
37,395 31.991 +0,130 +0,35%
06 feb 37,505 37,910 37,505
38,090 21.641 +0,530 +1,42%
07 feb 37,870 37,210 37,000
37,870 30.222 -0,700 -1,85%
10 feb 37,290 37,380 36,800
37,500 62.384 +0,170 +0,46%
11 feb 37,050 37,720 37,050
37,810 38.381 +0,340 +0,91%
12 feb 0,000 37,100 36,780
0,000 32.794 -0,620 -1,64%
13 feb 0,000 37,380 36,670
37,440 22.578 +0,280 +0,75%
14 feb 37,420 37,230 37,090
37,830 18.989 -0,150 -0,40%
18 feb 37,200 37,440 36,770
37,777 57.662 +0,210 +0,56%
19 feb 0,000 37,690 0,000
37,700 23.134 +0,250 +0,67%
20 feb 37,530 37,200 36,480
37,920 29.101 -0,490 -1,30%
21 feb 37,610 36,550 36,490
37,610 93.478 -0,650 -1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront