Five Below

OTC:FIVE.Q, US33829M1018
60,860 22:00
+4,090 (+7,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 75,380 76,480 74,415
77,100 1.784.386 +1,555 +2,08%
02 apr 74,550 81,490 74,550
83,380 2.622.902 +5,010 +6,55%
03 apr 65,120 58,800 56,900
65,370 10.812.794 -22,690 -27,84%
04 apr 53,630 56,770 52,380
61,060 6.159.974 -2,030 -3,45%
07 apr 55,940 60,860 54,630
64,640 6.739.879 +4,090 +7,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront