Mondelez International

OTC:MDLZ.Q, US6092071058
+ Mondelez International op mijn watchlist
66,360 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 68,510 68,230
68,970 6.470.443 +0,050 +0,07%
04 nov 0,000 68,360 67,750
68,810 5.704.263 -0,150 -0,22%
05 nov 0,000 69,050 68,010
69,195 5.382.808 +0,690 +1,01%
06 nov 69,020 66,350 66,120
69,020 9.757.353 -2,700 -3,91%
07 nov 66,420 65,720 65,590
66,580 6.511.632 -0,630 -0,95%
08 nov 65,720 66,200 65,560
66,260 4.925.608 +0,480 +0,73%
11 nov 65,700 66,110 65,670
66,570 7.972.349 -0,090 -0,14%
12 nov 66,330 66,530 65,800
66,740 6.197.564 +0,420 +0,64%
13 nov 0,000 66,000 65,370
66,190 5.388.912 -0,530 -0,80%
14 nov 66,180 65,560 65,475
66,400 6.786.805 -0,440 -0,67%
15 nov 65,320 64,490 63,920
65,340 7.202.968 -1,070 -1,63%
18 nov 0,000 63,840 63,720
64,680 6.982.956 -0,650 -1,01%
19 nov 0,000 63,870 63,430
63,950 5.621.700 +0,030 +0,05%
20 nov 63,860 64,420 63,640
64,510 5.230.133 +0,550 +0,86%
21 nov 64,430 64,790 63,970
64,910 6.971.241 +0,370 +0,57%
22 nov 64,560 64,388 64,030
65,100 7.071.014 -0,403 -0,62%
25 nov 0,000 64,940 64,420
65,100 10.732.714 +0,552 +0,86%
26 nov 64,965 64,880 64,460
65,210 8.705.878 -0,060 -0,09%
27 nov 0,000 65,060 64,960
65,350 5.044.840 +0,180 +0,28%
29 nov 0,000 64,950 64,860
65,280 5.095.986 -0,110 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront