JOJOYY

OTC:YY.Q, US46591M1099
+ JOJOYY op mijn watchlist
41,970 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 39,740 39,700
42,090 456.387 -2,110 -5,04%
03 jan 40,000 38,970 38,805
40,245 503.250 -0,770 -1,94%
06 jan 0,000 38,500 38,450
39,810 414.283 -0,470 -1,21%
07 jan 0,000 38,152 38,110
39,060 596.064 -0,348 -0,90%
08 jan 0,000 38,550 37,610
39,030 388.788 +0,398 +1,04%
10 jan 38,160 38,580 37,710
39,300 353.462 +0,030 +0,08%
13 jan 38,490 39,620 38,490
39,730 312.195 +1,040 +2,70%
14 jan 0,000 39,800 39,550
41,000 380.689 +0,180 +0,45%
15 jan 0,000 40,420 39,820
40,770 400.935 +0,620 +1,56%
16 jan 0,000 41,670 0,000
41,968 438.731 +1,250 +3,09%
17 jan 0,000 42,940 0,000
43,205 396.543 +1,270 +3,05%
21 jan 0,000 44,220 42,975
45,130 606.686 +1,280 +2,98%
22 jan 0,000 44,160 43,250
44,380 548.807 -0,060 -0,14%
23 jan 0,000 43,490 43,045
0,000 426.819 -0,670 -1,52%
24 jan 0,000 46,380 0,000
47,010 566.923 +2,890 +6,65%
27 jan 45,860 44,210 44,140
46,120 367.169 -2,170 -4,68%
28 jan 44,440 45,350 44,015
45,360 205.805 +1,140 +2,58%
29 jan 45,350 44,250 44,070
45,840 226.230 -1,100 -2,43%
30 jan 44,440 45,240 44,440
46,150 249.563 +0,990 +2,24%
31 jan 0,000 43,350 42,930
0,000 189.971 -1,890 -4,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront