Prothena Corp

OTC:PRTA.Q, IE00B91XRN20
+ Prothena Corp op mijn watchlist
10,480 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,850 14,330 14,320
16,048 600.022 -1,490 -9,42%
04 mrt 14,150 15,060 13,890
15,510 574.345 +0,730 +5,09%
05 mrt 15,030 14,950 14,330
15,470 584.046 -0,110 -0,73%
06 mrt 14,640 15,125 14,380
15,540 326.633 +0,175 +1,17%
07 mrt 15,020 15,250 14,910
15,626 380.051 +0,125 +0,83%
10 mrt 0,000 14,620 14,290
15,140 281.939 -0,630 -4,13%
11 mrt 14,600 13,750 13,405
14,600 629.166 -0,870 -5,95%
12 mrt 13,850 13,860 13,615
14,240 319.202 +0,110 +0,80%
13 mrt 13,790 14,070 13,428
14,285 379.193 +0,210 +1,52%
14 mrt 14,220 13,730 13,510
14,340 431.415 -0,340 -2,42%
17 mrt 13,710 13,760 13,000
13,950 521.961 +0,030 +0,22%
18 mrt 13,580 12,830 12,820
13,735 479.953 -0,930 -6,76%
19 mrt 12,720 12,880 12,580
13,280 344.180 +0,050 +0,39%
20 mrt 12,780 12,870 12,780
13,220 399.083 -0,010 -0,08%
21 mrt 12,720 12,955 12,540
12,990 869.554 +0,085 +0,66%
24 mrt 13,170 13,340 13,110
13,710 356.248 +0,385 +2,97%
25 mrt 13,270 12,650 12,570
13,295 391.185 -0,690 -5,17%
26 mrt 12,660 13,370 12,462
13,390 672.309 +0,720 +5,69%
27 mrt 13,520 13,010 12,710
13,520 284.214 -0,360 -2,69%
28 mrt 13,030 13,140 12,700
13,220 211.934 +0,130 +1,00%
31 mrt 12,660 12,380 11,780
12,705 535.684 -0,760 -5,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront