Full House Resorts

OTC:FLL.Q, US3596781092
+ Full House Resorts op mijn watchlist
4,200 22:00
+0,050 (+1,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,340 5,160 5,120
5,340 182.280 -0,210 -3,91%
04 feb 5,120 5,300 5,120
5,320 171.158 +0,140 +2,71%
05 feb 5,390 5,280 5,210
5,390 140.765 -0,020 -0,38%
06 feb 5,270 5,220 5,150
5,460 145.897 -0,060 -1,14%
07 feb 0,000 5,220 5,100
5,240 115.411 0,000 0,00%
10 feb 5,230 5,280 5,190
5,340 126.092 +0,060 +1,15%
11 feb 5,210 5,360 5,200
5,405 68.240 +0,080 +1,52%
12 feb 0,000 5,405 0,000
5,445 127.307 +0,045 +0,84%
13 feb 0,000 5,420 5,390
5,490 145.502 +0,015 +0,28%
14 feb 0,000 5,450 5,350
5,560 122.326 +0,030 +0,55%
18 feb 0,000 5,400 5,350
5,470 79.825 -0,050 -0,92%
19 feb 5,350 5,350 5,300
5,380 75.285 -0,050 -0,93%
20 feb 5,320 5,360 5,320
5,370 102.055 +0,010 +0,19%
21 feb 0,000 5,330 0,000
5,530 151.330 -0,030 -0,56%
24 feb 5,380 5,035 5,030
5,400 211.483 -0,295 -5,53%
25 feb 5,020 4,870 4,850
5,240 390.124 -0,165 -3,28%
26 feb 4,830 4,810 4,765
4,920 90.187 -0,060 -1,23%
27 feb 4,800 4,720 4,700
4,930 98.675 -0,090 -1,87%
28 feb 4,720 4,810 4,640
5,035 102.726 +0,090 +1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront