Silvercrest Asset Management Group

OTC:SAMG.Q, US8283591092
+ Silvercrest Asset Management Group op mijn watchlist
16,100 21:00
-0,420 (-2,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,170 18,100
18,395 13.124 -0,330 -1,78%
04 feb 18,200 18,420 18,200
18,470 13.372 +0,250 +1,38%
05 feb 18,500 18,590 18,420
18,590 9.765 +0,170 +0,92%
06 feb 0,000 18,510 18,510
18,738 11.942 -0,080 -0,43%
07 feb 18,520 18,360 18,460
18,571 9.230 -0,150 -0,81%
10 feb 18,160 18,420 18,100
18,460 22.332 +0,060 +0,33%
11 feb 18,240 18,630 18,032
19,000 31.143 +0,210 +1,14%
12 feb 18,450 17,970 17,970
18,470 16.591 -0,660 -3,54%
13 feb 0,000 17,980 17,900
18,190 20.758 +0,010 +0,06%
14 feb 17,970 18,300 17,863
18,590 27.291 +0,320 +1,78%
18 feb 18,430 18,860 18,430
19,000 24.191 +0,560 +3,06%
19 feb 18,710 19,020 18,710
19,035 14.119 +0,160 +0,85%
20 feb 0,000 18,780 18,780
19,030 9.909 -0,240 -1,26%
21 feb 0,000 18,430 18,430
0,000 24.347 -0,350 -1,86%
24 feb 18,470 18,360 18,360
18,670 17.572 -0,070 -0,38%
25 feb 18,490 18,460 18,460
18,750 19.680 +0,100 +0,54%
26 feb 18,560 18,370 18,100
18,635 16.610 -0,090 -0,49%
27 feb 18,250 18,031 18,030
18,250 13.051 -0,339 -1,85%
28 feb 18,030 18,100 17,910
18,350 25.249 +0,069 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront