Agios Pharmaceuticals

OTC:AGIO.Q, US00847X1046
+ Agios Pharmaceuticals op mijn watchlist
30,280 21:00
-0,560 (-1,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,880 33,615 32,870
34,170 538.639 -0,775 -2,25%
04 feb 0,000 34,010 33,325
34,420 606.512 +0,395 +1,18%
05 feb 33,990 34,380 33,950
35,090 503.295 +0,370 +1,09%
06 feb 0,000 34,420 34,280
34,940 528.100 +0,040 +0,12%
07 feb 34,270 33,460 33,070
34,270 617.529 -0,960 -2,79%
10 feb 33,530 33,970 32,380
34,030 1.192.581 +0,510 +1,52%
11 feb 0,000 32,660 32,620
33,810 602.045 -1,310 -3,86%
12 feb 0,000 32,810 31,561
33,340 831.073 +0,150 +0,46%
13 feb 33,480 33,300 31,950
33,490 710.751 +0,490 +1,49%
14 feb 32,930 33,220 32,860
34,680 786.683 -0,080 -0,24%
18 feb 33,500 33,610 33,180
34,840 869.493 +0,390 +1,17%
19 feb 33,320 34,020 33,320
34,500 566.424 +0,410 +1,22%
20 feb 0,000 33,750 33,250
0,000 376.006 -0,270 -0,79%
21 feb 34,320 35,220 33,770
35,300 1.018.352 +1,470 +4,36%
24 feb 36,140 35,500 34,565
36,170 992.809 +0,280 +0,80%
25 feb 35,480 35,190 34,417
35,750 775.603 -0,310 -0,87%
26 feb 35,190 34,440 34,320
36,070 644.684 -0,750 -2,13%
27 feb 34,510 34,330 34,310
35,730 904.453 -0,110 -0,32%
28 feb 34,050 35,530 34,050
35,540 680.867 +1,200 +3,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront