DarioHealth Corp

OTC:DRIO.Q, US23725P2092
+ DarioHealth Corp op mijn watchlist
0,630 22:00
+0,040 (+6,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 0,948 0,920
0,000 53.134 -0,013 -1,31%
04 nov 0,000 0,913 0,900
0,940 31.627 -0,035 -3,69%
05 nov 0,000 0,893 0,889
0,000 23.200 -0,020 -2,19%
06 nov 0,910 0,965 0,910
0,980 74.659 +0,073 +8,15%
07 nov 1,000 0,970 0,930
1,000 105.838 +0,005 +0,52%
08 nov 0,000 0,920 0,887
1,000 83.392 -0,050 -5,17%
11 nov 0,900 0,890 0,843
0,970 63.444 -0,030 -3,26%
12 nov 0,000 0,865 0,000
0,000 33.982 -0,025 -2,81%
13 nov 0,000 0,863 0,840
0,950 64.274 -0,002 -0,22%
14 nov 0,882 0,806 0,790
0,892 113.833 -0,057 -6,60%
15 nov 0,790 0,771 0,760
0,833 96.453 -0,035 -4,35%
18 nov 0,771 0,800 0,750
0,820 64.777 +0,029 +3,76%
19 nov 0,810 0,790 0,780
0,810 32.542 -0,010 -1,25%
20 nov 0,780 0,780 0,776
0,800 13.366 -0,010 -1,27%
21 nov 0,000 0,830 0,801
0,000 43.340 +0,050 +6,40%
22 nov 0,000 0,845 0,819
0,923 161.482 +0,015 +1,80%
25 nov 0,000 0,734 0,731
0,895 402.835 -0,111 -13,12%
26 nov 0,000 0,674 0,679
0,741 412.682 -0,060 -8,17%
27 nov 0,700 0,720 0,700
0,700 70.925 +0,046 +6,85%
29 nov 0,750 0,789 0,745
0,840 68.069 +0,069 +9,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront