Fate Therapeutics

OTC:FATE.Q, US31189P1021
0,906 22:00
-0,004 (-0,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,790 0,757 0,750
0,799 2.590.013 -0,033 -4,16%
02 apr 0,760 0,770 0,740
0,822 3.586.998 +0,013 +1,70%
03 apr 0,723 0,689 0,681
0,739 2.422.788 -0,081 -10,53%
04 apr 0,689 0,765 0,661
0,765 3.606.676 +0,076 +10,99%
07 apr 0,733 0,909 0,681
0,950 4.548.463 +0,145 +18,94%
08 apr 0,970 0,906 0,880
0,990 2.365.288 -0,004 -0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront