Potbelly Corp

OTC:PBPB.Q, US73754Y1001
+ Potbelly Corp op mijn watchlist
9,050 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,790 11,630 11,550
12,840 431.146 -1,140 -8,93%
04 mrt 11,440 11,890 11,150
12,046 323.221 +0,260 +2,24%
05 mrt 11,880 11,650 11,630
12,040 309.602 -0,240 -2,02%
06 mrt 11,560 11,830 11,410
12,040 754.474 +0,180 +1,55%
07 mrt 10,630 9,670 9,630
10,953 1.091.655 -2,160 -18,26%
10 mrt 9,560 9,580 9,340
9,810 567.836 -0,090 -0,93%
11 mrt 9,610 9,710 9,370
9,730 482.933 +0,130 +1,36%
12 mrt 9,890 9,730 9,630
10,070 413.044 +0,020 +0,21%
13 mrt 9,720 9,190 9,170
9,900 409.942 -0,540 -5,55%
14 mrt 9,300 9,350 8,960
9,389 260.074 +0,160 +1,74%
17 mrt 0,000 9,580 9,302
9,640 233.414 +0,230 +2,46%
18 mrt 9,500 9,310 9,300
9,600 315.660 -0,270 -2,82%
19 mrt 9,320 9,250 9,160
9,460 149.123 -0,060 -0,64%
20 mrt 9,190 9,170 9,120
9,427 174.744 -0,080 -0,86%
21 mrt 9,060 9,330 8,890
9,330 313.926 +0,160 +1,74%
24 mrt 9,480 9,780 9,403
9,860 230.769 +0,450 +4,82%
25 mrt 9,800 9,500 9,400
9,884 261.067 -0,280 -2,86%
26 mrt 9,470 9,410 9,220
9,520 208.039 -0,090 -0,95%
27 mrt 9,410 9,560 9,295
9,620 126.444 +0,150 +1,59%
28 mrt 9,530 9,340 9,270
9,680 149.441 -0,220 -2,30%
31 mrt 9,160 9,530 9,160
9,640 258.348 +0,190 +2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront