MacroGenics

OTC:MGNX.Q, US5560991094
1,220 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,910 2,850 2,840
2,955 750.796 -0,150 -5,00%
04 feb 0,000 2,850 2,800
2,940 501.392 0,000 0,00%
05 feb 0,000 2,980 2,820
3,020 1.010.146 +0,130 +4,56%
06 feb 2,970 2,770 2,750
2,970 922.129 -0,210 -7,05%
07 feb 0,000 2,600 2,590
0,000 1.151.720 -0,170 -6,14%
10 feb 2,620 2,540 2,545
2,645 741.399 -0,060 -2,31%
11 feb 0,000 2,395 2,370
0,000 1.159.003 -0,145 -5,71%
12 feb 0,000 2,405 2,340
2,430 445.572 +0,010 +0,42%
13 feb 2,430 2,460 2,379
2,485 425.271 +0,055 +2,29%
14 feb 2,490 2,560 2,460
2,590 395.337 +0,100 +4,07%
18 feb 0,000 2,860 2,590
2,900 1.293.143 +0,300 +11,72%
19 feb 2,880 2,910 2,770
2,950 710.572 +0,050 +1,75%
20 feb 2,880 2,880 2,785
2,920 528.521 -0,030 -1,03%
21 feb 0,000 2,760 2,760
2,930 600.702 -0,120 -4,17%
24 feb 2,750 2,650 2,650
2,785 491.574 -0,110 -3,99%
25 feb 2,670 2,540 2,480
2,670 415.590 -0,110 -4,15%
26 feb 2,540 2,490 2,445
2,630 654.202 -0,050 -1,97%
27 feb 2,490 2,400 2,400
2,565 627.483 -0,090 -3,61%
28 feb 2,400 2,460 2,330
2,460 522.739 +0,060 +2,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront