Tandem Diabetes Care

OTC:TNDM.Q, US8753722037
+ Tandem Diabetes Care op mijn watchlist
16,860 22:00
+0,010 (+0,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 32,130 32,510 31,880
33,650 1.589.399 +1,880 +6,14%
03 dec 32,450 33,370 32,316
33,550 1.325.303 +0,860 +2,65%
04 dec 33,200 32,280 31,640
33,470 1.296.104 -1,090 -3,27%
05 dec 31,960 30,270 30,070
32,070 876.956 -2,010 -6,23%
06 dec 30,500 30,110 29,480
30,890 923.544 -0,160 -0,53%
09 dec 31,030 32,100 31,030
33,000 1.608.772 +1,990 +6,61%
10 dec 31,930 33,810 31,930
34,000 1.354.493 +1,710 +5,33%
11 dec 34,320 34,520 34,010
35,000 1.504.258 +0,710 +2,10%
12 dec 34,250 34,310 33,700
34,780 1.045.870 -0,210 -0,61%
13 dec 34,000 32,660 32,410
34,400 1.451.808 -1,650 -4,81%
16 dec 32,760 33,580 31,955
33,720 1.250.036 +0,920 +2,82%
17 dec 33,280 34,230 32,730
34,430 987.660 +0,650 +1,94%
18 dec 0,000 33,000 32,780
34,480 1.133.076 -1,230 -3,59%
19 dec 32,700 33,270 32,500
33,505 877.601 +0,270 +0,82%
20 dec 32,660 35,960 32,460
36,305 4.334.886 +2,690 +8,09%
23 dec 35,970 36,610 35,170
36,650 975.516 +0,650 +1,81%
24 dec 36,500 37,000 35,930
37,010 540.922 +0,390 +1,07%
26 dec 36,810 37,370 36,473
37,620 690.366 +0,370 +1,00%
27 dec 37,010 36,880 36,270
37,208 642.749 -0,490 -1,31%
30 dec 0,000 36,870 35,609
37,010 740.757 -0,010 -0,03%
31 dec 37,250 36,020 35,700
37,500 977.176 -0,850 -2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront