Ideal Power

OTC:IPWR.Q, US4516222035
+ Ideal Power op mijn watchlist
5,310 22:00
+0,110 (+2,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,760 7,410
7,895 47.301 +0,210 +2,78%
03 jan 7,610 8,075 7,500
8,340 40.347 +0,315 +4,06%
06 jan 0,000 8,580 7,880
8,619 70.832 +0,505 +6,25%
07 jan 0,000 8,520 8,270
8,618 21.343 -0,060 -0,70%
08 jan 8,380 7,880 7,760
8,380 34.899 -0,640 -7,51%
10 jan 0,000 7,250 7,200
0,000 31.166 -0,630 -7,99%
13 jan 7,230 7,340 7,230
7,580 27.327 +0,090 +1,24%
14 jan 7,465 7,170 7,070
7,465 26.269 -0,170 -2,32%
15 jan 0,000 7,500 7,100
7,680 42.102 +0,330 +4,60%
16 jan 0,000 7,820 7,490
7,845 37.670 +0,320 +4,27%
17 jan 7,860 7,510 7,510
7,860 30.130 -0,310 -3,96%
21 jan 7,602 7,650 7,460
7,710 7.840 +0,140 +1,86%
22 jan 7,520 7,420 7,258
7,651 13.833 -0,230 -3,01%
23 jan 7,350 7,505 7,200
7,505 39.543 +0,085 +1,15%
24 jan 7,410 7,260 7,260
7,560 8.984 -0,245 -3,26%
27 jan 0,000 6,900 6,800
7,310 26.586 -0,360 -4,96%
28 jan 7,010 6,890 6,800
7,080 49.914 -0,010 -0,14%
29 jan 6,930 6,900 6,860
7,020 3.493 +0,010 +0,15%
30 jan 6,995 7,130 6,950
7,130 7.662 +0,230 +3,33%
31 jan 0,000 6,830 6,720
7,077 7.270 -0,300 -4,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront