Pangaea Logistics Solutions Ltd

OTC:PANL.Q, BMG6891L1054
+ Pangaea Logistics Solutions Ltd op mijn watchlist
4,120 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,150 5,030 4,990
5,200 249.630 -0,090 -1,76%
04 mrt 5,000 4,930 4,890
5,020 235.915 -0,100 -1,99%
05 mrt 4,920 4,910 4,890
5,040 231.749 -0,020 -0,41%
06 mrt 4,890 4,960 4,890
4,980 168.565 +0,050 +1,02%
07 mrt 0,000 5,000 0,000
5,070 147.982 +0,040 +0,81%
10 mrt 4,980 4,910 4,870
5,020 241.033 -0,090 -1,80%
11 mrt 4,940 4,750 4,690
4,960 278.785 -0,160 -3,26%
12 mrt 4,830 4,880 4,780
4,930 283.405 +0,130 +2,74%
13 mrt 4,890 4,840 4,830
4,890 217.735 -0,040 -0,82%
14 mrt 5,100 5,450 5,090
5,600 488.283 +0,610 +12,60%
17 mrt 5,430 5,460 5,429
5,570 347.552 +0,010 +0,18%
18 mrt 5,460 5,610 5,340
5,690 362.244 +0,150 +2,75%
19 mrt 5,610 5,500 5,430
5,610 202.700 -0,110 -1,96%
20 mrt 5,440 5,480 5,410
5,520 206.780 -0,020 -0,36%
21 mrt 5,420 5,350 5,335
5,490 888.694 -0,130 -2,37%
24 mrt 5,360 5,240 5,200
5,385 231.127 -0,110 -2,06%
25 mrt 5,200 5,000 5,000
5,216 230.836 -0,240 -4,58%
26 mrt 5,010 5,040 4,960
5,040 217.555 +0,040 +0,80%
27 mrt 5,040 5,030 4,972
5,055 160.299 -0,010 -0,20%
28 mrt 5,010 4,860 4,830
5,025 172.367 -0,170 -3,38%
31 mrt 4,810 4,765 4,670
4,855 298.334 -0,095 -1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront