Akari Therapeutics Plc

OTC:AKTX.Q, US00972G2075
+ Akari Therapeutics Plc op mijn watchlist
1,100 21:59
-0,140 (-11,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,360 0,000
1,390 62.711 +0,150 +12,40%
03 dec 0,000 1,290 1,259
1,458 20.799 -0,070 -5,15%
04 dec 1,308 1,300 1,250
1,400 52.230 +0,010 +0,78%
05 dec 1,336 1,270 1,220
1,400 57.119 -0,030 -2,31%
06 dec 1,310 1,290 1,250
1,380 6.200 +0,020 +1,57%
09 dec 0,000 1,170 1,100
1,270 58.268 -0,120 -9,30%
10 dec 1,120 1,000 0,930
1,166 96.329 -0,170 -14,53%
11 dec 0,000 0,980 0,980
0,000 34.352 -0,020 -2,00%
12 dec 0,980 0,950 0,950
1,158 63.567 -0,030 -3,06%
13 dec 0,949 0,973 0,949
1,030 105.905 +0,023 +2,42%
16 dec 0,000 0,988 0,990
0,000 66.603 +0,015 +1,54%
17 dec 1,130 1,000 0,995
1,130 26.648 +0,012 +1,20%
18 dec 0,000 0,960 0,960
1,020 81.071 -0,040 -3,99%
19 dec 0,960 1,000 0,960
1,040 42.884 +0,040 +4,16%
20 dec 0,976 0,970 0,950
1,014 36.716 -0,030 -2,99%
23 dec 0,940 0,950 0,940
0,940 66.733 -0,020 -2,06%
24 dec 1,120 0,980 0,980
1,120 31.247 +0,030 +3,16%
26 dec 1,020 0,980 0,980
1,126 85.526 0,000 0,00%
27 dec 0,990 0,968 0,968
1,050 95.561 -0,012 -1,20%
30 dec 0,970 1,000 0,970
1,070 66.417 +0,032 +3,28%
31 dec 1,030 1,220 1,000
1,260 148.824 +0,220 +22,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront