Revance Therapeutics

OTC:RVNC.Q, US7613301099
+ Revance Therapeutics op mijn watchlist
3,650 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,060 3,035
3,075 3.293.410 +0,020 +0,66%
03 jan 0,000 3,090 0,000
3,090 1.273.712 +0,030 +0,98%
06 jan 3,510 3,470 3,460
3,610 13.017.010 +0,380 +12,30%
07 jan 3,490 3,410 3,380
3,510 2.301.614 -0,060 -1,73%
08 jan 3,450 3,390 3,351
3,495 2.370.748 -0,020 -0,59%
10 jan 0,000 3,250 3,230
3,335 4.431.624 -0,140 -4,13%
13 jan 0,000 3,290 3,260
3,360 2.264.923 +0,040 +1,23%
14 jan 0,000 3,290 3,260
3,305 698.619 0,000 0,00%
15 jan 0,000 3,280 3,280
3,360 758.004 -0,010 -0,30%
16 jan 0,000 3,270 3,251
3,295 657.968 -0,010 -0,30%
17 jan 3,660 3,680 3,600
3,700 11.241.164 +0,410 +12,54%
21 jan 0,000 3,670 0,000
3,670 5.548.691 -0,010 -0,27%
22 jan 3,650 3,650 3,620
3,660 3.189.009 -0,020 -0,54%
23 jan 3,650 3,670 3,640
3,690 1.187.471 +0,020 +0,55%
24 jan 0,000 3,650 3,650
3,690 658.759 -0,020 -0,54%
27 jan 3,650 3,640 3,640
3,670 1.389.230 -0,010 -0,27%
28 jan 3,640 3,650 3,640
3,660 1.610.202 +0,010 +0,27%
29 jan 3,650 3,640 3,635
3,660 916.358 -0,010 -0,27%
30 jan 3,640 3,630 3,615
3,640 8.171.681 -0,010 -0,27%
31 jan 3,640 3,630 3,620
3,640 3.613.291 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront