Revance Therapeutics

OTC:RVNC.Q, US7613301099
+ Revance Therapeutics op mijn watchlist
3,650 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,610 3,730 3,550
3,755 1.202.918 +0,120 +3,32%
03 dec 3,900 3,920 3,735
4,120 1.554.348 +0,190 +5,09%
04 dec 3,860 4,170 3,840
4,170 1.978.673 +0,250 +6,38%
05 dec 0,000 3,940 3,745
4,140 1.220.136 -0,230 -5,52%
06 dec 3,880 3,820 3,765
3,949 1.148.014 -0,120 -3,05%
09 dec 3,040 3,030 3,030
3,050 22.724.761 -0,790 -20,68%
10 dec 3,025 3,025 3,025
3,025 3.698.269 -0,005 -0,17%
11 dec 0,000 3,040 0,000
3,040 2.736.368 +0,015 +0,50%
12 dec 0,000 3,090 3,070
0,000 6.674.993 +0,050 +1,64%
13 dec 3,080 3,080 3,080
3,110 3.570.542 -0,010 -0,32%
16 dec 3,080 3,080 3,080
3,090 4.223.488 0,000 0,00%
17 dec 3,080 3,070 3,060
3,080 2.623.981 -0,010 -0,32%
18 dec 0,000 3,075 3,070
3,081 2.248.470 +0,005 +0,16%
19 dec 3,090 3,070 3,070
3,090 3.968.711 -0,005 -0,16%
20 dec 3,070 3,080 3,070
3,090 3.458.729 +0,010 +0,33%
23 dec 3,070 3,070 3,060
3,070 1.262.705 -0,010 -0,32%
24 dec 3,070 3,080 3,070
3,080 407.565 +0,010 +0,33%
26 dec 3,070 3,080 3,070
3,080 698.924 0,000 0,00%
27 dec 3,080 3,060 3,060
3,080 1.162.265 -0,020 -0,65%
30 dec 3,070 3,060 3,060
3,070 1.360.765 0,000 0,00%
31 dec 3,060 3,040 3,030
3,070 1.380.855 -0,020 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront