Monroe Capital Corp

OTC:MRCC.Q, US6103351010
7,700 21:00
+0,090 (+1,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,580 0,000
8,750 66.178 -0,020 -0,23%
04 feb 8,610 8,520 8,520
8,689 39.810 -0,060 -0,70%
05 feb 8,520 8,600 8,470
8,660 77.756 +0,080 +0,94%
06 feb 8,640 8,570 8,520
8,640 23.829 -0,030 -0,35%
07 feb 8,640 8,620 8,533
8,800 40.633 +0,050 +0,58%
10 feb 8,600 8,580 8,530
8,600 21.232 -0,040 -0,46%
11 feb 8,600 8,646 8,521
8,646 28.914 +0,066 +0,77%
12 feb 8,560 8,570 8,520
8,650 22.854 -0,076 -0,88%
13 feb 0,000 8,540 8,522
8,630 14.485 -0,030 -0,35%
14 feb 0,000 8,650 0,000
8,650 33.584 +0,110 +1,29%
18 feb 8,690 8,690 8,560
8,690 30.944 +0,040 +0,46%
19 feb 0,000 8,700 8,600
8,700 49.681 +0,010 +0,12%
20 feb 8,654 8,700 8,650
8,700 60.237 0,000 0,00%
21 feb 8,700 8,720 8,640
8,800 49.427 +0,020 +0,23%
24 feb 8,570 8,780 8,570
8,807 173.368 +0,060 +0,69%
25 feb 8,680 8,650 8,450
8,798 57.060 -0,130 -1,48%
26 feb 8,650 8,730 8,650
8,770 21.173 +0,080 +0,92%
27 feb 8,724 8,730 8,680
8,750 29.285 0,000 0,00%
28 feb 8,750 8,810 8,694
8,850 52.085 +0,080 +0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront