OFS Capital Corp

OTC:OFS.Q, US67103B1008
+ OFS Capital Corp op mijn watchlist
8,990 21:00
-0,010 (-0,11%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 8,260 8,220 8,260
8,310 47.924 +0,010 +0,12%
04 sep 0,000 8,240 8,230
8,350 34.951 +0,020 +0,24%
05 sep 0,000 8,450 0,000
8,479 74.369 +0,210 +2,55%
06 sep 0,000 8,440 8,303
8,490 67.605 -0,010 -0,12%
09 sep 8,450 8,240 8,140
8,470 105.462 -0,200 -2,37%
10 sep 8,210 8,150 8,010
8,310 59.706 -0,090 -1,09%
11 sep 8,190 8,130 8,055
8,190 29.198 -0,020 -0,25%
12 sep 8,150 8,340 8,150
8,370 50.468 +0,210 +2,58%
13 sep 8,450 8,680 8,440
8,700 91.761 +0,340 +4,08%
16 sep 8,790 8,850 8,720
8,860 99.214 +0,170 +1,96%
17 sep 8,930 8,840 8,800
8,930 142.961 -0,010 -0,11%
18 sep 8,900 9,050 8,690
9,095 269.421 +0,210 +2,38%
19 sep 9,140 9,290 9,030
9,350 250.002 +0,240 +2,65%
20 sep 0,000 8,490 8,490
8,930 289.598 -0,800 -8,61%
23 sep 0,000 8,310 8,140
8,580 133.969 -0,180 -2,12%
24 sep 0,000 8,260 8,160
8,300 77.454 -0,050 -0,60%
25 sep 8,210 8,080 8,030
8,300 46.970 -0,180 -2,18%
26 sep 8,090 8,080 8,040
8,140 49.989 0,000 0,00%
27 sep 8,130 8,270 8,130
8,300 62.205 +0,190 +2,35%
30 sep 0,000 8,430 8,290
8,530 83.537 +0,160 +1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront