Varonis Systems

OTC:VRNS.Q, US9222801022
+ Varonis Systems op mijn watchlist
41,350 22:00
+3,390 (+8,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,970 41,620 41,225
43,015 1.684.813 -1,350 -3,14%
04 mrt 41,110 41,620 40,990
42,270 1.550.602 0,000 0,00%
05 mrt 41,070 41,910 40,910
42,050 1.627.854 +0,290 +0,70%
06 mrt 41,430 41,160 40,860
42,200 1.021.035 -0,750 -1,79%
07 mrt 40,850 40,740 40,345
41,510 2.023.543 -0,420 -1,02%
10 mrt 40,310 39,990 39,640
40,535 2.424.491 -0,750 -1,84%
11 mrt 39,930 39,710 39,490
40,360 2.231.375 -0,280 -0,70%
12 mrt 40,030 39,940 39,440
40,270 1.203.957 +0,230 +0,58%
13 mrt 39,650 39,160 39,105
39,760 1.278.058 -0,780 -1,95%
14 mrt 39,570 39,990 39,420
40,220 1.346.839 +0,830 +2,12%
17 mrt 40,030 41,450 39,890
41,830 1.241.736 +1,460 +3,65%
18 mrt 41,470 41,510 40,860
41,705 1.607.021 +0,060 +0,14%
19 mrt 41,540 42,260 41,310
42,940 1.344.790 +0,750 +1,81%
20 mrt 41,810 41,540 41,405
42,295 942.692 -0,720 -1,70%
21 mrt 41,270 41,000 40,640
41,450 2.415.773 -0,540 -1,30%
24 mrt 41,480 41,380 41,150
41,650 1.210.878 +0,380 +0,93%
25 mrt 41,540 42,040 41,540
42,170 1.843.314 +0,660 +1,59%
26 mrt 42,040 41,690 41,490
42,340 1.454.204 -0,350 -0,83%
27 mrt 41,730 41,690 41,335
41,855 746.549 0,000 0,00%
28 mrt 42,420 41,640 41,230
42,740 1.056.128 -0,050 -0,12%
31 mrt 41,130 40,450 39,715
41,245 1.522.271 -1,190 -2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront