Akebia Therapeutics

OTC:AKBA.Q, US00972D1054
+ Akebia Therapeutics op mijn watchlist
1,930 22:00
+0,020 (+1,05%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 1,270 1,240
1,319 1.832.332 -0,050 -3,79%
02 okt 1,260 1,340 1,260
1,340 1.512.277 +0,070 +5,51%
03 okt 0,000 1,320 0,000
1,345 867.321 -0,020 -1,49%
04 okt 0,000 1,330 1,310
0,000 800.834 +0,010 +0,76%
07 okt 1,350 1,320 1,300
1,400 1.496.720 -0,010 -0,75%
08 okt 0,000 1,320 1,290
1,330 867.683 0,000 0,00%
09 okt 0,000 1,290 1,270
1,310 716.293 -0,030 -2,27%
10 okt 0,000 1,280 1,255
0,000 748.994 -0,010 -0,78%
11 okt 0,000 1,320 1,270
1,320 1.314.034 +0,040 +3,13%
14 okt 1,320 1,320 1,305
1,340 1.034.623 0,000 0,00%
15 okt 0,000 1,310 0,000
1,340 1.049.185 -0,010 -0,76%
16 okt 1,320 1,330 1,300
1,330 757.529 +0,020 +1,53%
17 okt 0,000 1,330 1,326
1,340 800.705 0,000 0,00%
18 okt 1,320 1,340 1,300
1,340 975.883 +0,010 +0,75%
21 okt 1,340 1,370 1,340
1,370 1.085.813 +0,030 +2,24%
22 okt 0,000 1,640 0,000
1,650 6.067.117 +0,270 +19,71%
23 okt 1,690 1,590 1,540
1,690 3.029.109 -0,050 -3,05%
24 okt 1,600 1,580 1,560
1,690 2.215.282 -0,010 -0,63%
25 okt 1,570 1,590 1,570
1,630 1.368.997 +0,010 +0,63%
28 okt 1,585 1,630 1,585
1,660 2.455.504 +0,040 +2,52%
29 okt 0,000 1,705 0,000
1,720 2.633.609 +0,075 +4,60%
30 okt 1,700 1,700 1,630
1,740 2.702.142 -0,005 -0,29%
31 okt 1,700 1,660 1,660
1,720 2.105.650 -0,040 -2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront