SCYNEXIS

OTC:SCYX.Q, US8112922005
0,809 22:00
-0,031 (-3,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,960 0,942 0,938
0,977 29.741 -0,028 -2,85%
02 apr 0,926 0,950 0,926
0,977 30.848 +0,008 +0,81%
03 apr 0,950 0,892 0,892
0,975 145.687 -0,058 -6,12%
04 apr 0,860 0,840 0,825
0,913 202.364 -0,052 -5,82%
07 apr 0,820 0,809 0,728
0,828 158.322 -0,031 -3,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront