Aldeyra Therapeutics

OTC:ALDX.Q, US01438T1060
+ Aldeyra Therapeutics op mijn watchlist
1,950 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,910 4,820 4,860
4,920 422.618 -0,080 -1,63%
03 dec 4,820 4,740 4,720
4,920 396.623 -0,080 -1,66%
04 dec 4,760 4,960 4,710
4,980 507.497 +0,220 +4,64%
05 dec 0,000 4,950 0,000
5,240 573.399 -0,010 -0,20%
06 dec 4,990 5,220 4,960
5,330 403.524 +0,270 +5,45%
09 dec 5,230 5,230 5,050
5,290 353.472 +0,010 +0,19%
10 dec 5,220 5,290 5,180
5,450 333.595 +0,060 +1,15%
11 dec 0,000 5,370 5,085
5,460 329.715 +0,080 +1,51%
12 dec 5,350 5,010 4,960
5,400 368.842 -0,360 -6,70%
13 dec 4,950 4,900 4,950
5,160 303.096 -0,110 -2,20%
16 dec 4,910 5,060 4,820
5,180 442.118 +0,160 +3,27%
17 dec 0,000 5,330 5,030
5,420 557.841 +0,270 +5,34%
18 dec 0,000 4,870 4,750
5,450 486.802 -0,460 -8,63%
19 dec 0,000 4,860 4,805
0,000 363.138 -0,010 -0,21%
20 dec 0,000 4,860 0,000
5,020 430.357 0,000 0,00%
23 dec 0,000 4,790 4,700
0,000 219.372 -0,070 -1,44%
24 dec 4,740 4,755 4,670
4,830 199.281 -0,035 -0,73%
26 dec 4,770 5,020 4,690
5,065 437.329 +0,265 +5,57%
27 dec 5,100 4,940 4,830
5,240 362.371 -0,080 -1,59%
30 dec 0,000 5,020 4,770
5,110 524.943 +0,080 +1,62%
31 dec 5,080 4,990 4,860
5,160 1.143.282 -0,030 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront