Syndax Pharmaceuticals

OTC:SNDX.Q, US87164F1057
+ Syndax Pharmaceuticals op mijn watchlist
10,990 22:00
-0,250 (-2,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,050 15,490 14,840
16,500 3.144.761 -0,150 -0,96%
04 mrt 15,370 14,390 14,090
15,920 4.007.250 -1,100 -7,10%
05 mrt 14,290 14,480 14,000
14,615 2.010.238 +0,090 +0,63%
06 mrt 14,370 14,290 13,860
14,565 2.468.872 -0,190 -1,31%
07 mrt 14,200 13,430 13,240
14,390 3.422.059 -0,860 -6,02%
10 mrt 13,190 12,530 12,390
13,390 1.873.849 -0,900 -6,70%
11 mrt 12,370 13,000 12,260
13,130 1.702.725 +0,470 +3,75%
12 mrt 13,130 13,120 12,960
13,480 1.462.249 +0,120 +0,92%
13 mrt 13,180 13,100 13,000
13,530 1.548.303 -0,020 -0,15%
14 mrt 13,190 12,950 12,860
13,320 767.111 -0,150 -1,15%
17 mrt 13,080 13,040 12,890
13,320 1.127.029 +0,090 +0,69%
18 mrt 12,780 12,609 12,410
13,000 1.002.452 -0,431 -3,31%
19 mrt 12,510 13,120 12,450
13,150 1.248.449 +0,511 +4,05%
20 mrt 13,230 14,100 13,050
14,190 2.997.048 +0,980 +7,47%
21 mrt 13,930 13,700 13,690
14,290 2.077.177 -0,400 -2,84%
24 mrt 13,760 13,730 13,385
13,970 1.018.889 +0,030 +0,22%
25 mrt 13,760 13,440 13,230
13,765 809.268 -0,290 -2,11%
26 mrt 13,400 13,130 12,700
13,455 1.162.149 -0,310 -2,31%
27 mrt 13,140 13,560 13,000
13,740 866.315 +0,430 +3,27%
28 mrt 13,610 13,180 12,950
13,800 913.539 -0,380 -2,80%
31 mrt 12,850 12,290 12,120
12,980 2.495.895 -0,890 -6,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront