T2 Biosystems

OTC:TTOO.Q, US89853L3024
0,134 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,216 0,227 0,204
0,230 1.350.050 +0,012 +5,58%
04 feb 0,000 0,230 0,220
0,240 1.289.185 +0,003 +1,32%
05 feb 0,000 0,222 0,211
0,000 1.380.483 -0,008 -3,48%
06 feb 0,225 0,210 0,206
0,225 1.807.626 -0,012 -5,41%
07 feb 0,210 0,210 0,206
0,220 946.251 0,000 0,00%
10 feb 0,000 0,194 0,183
0,220 3.226.195 -0,016 -7,43%
11 feb 0,000 0,134 0,000
0,155 14.710.272 -0,060 -31,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront