ProQR Therapeutics NV

OTC:PRQR.Q, NL0010872495
+ ProQR Therapeutics NV op mijn watchlist
1,650 21:00
+0,020 (+1,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,680 2,740 2,620
2,800 215.250 +0,090 +3,40%
03 jan 0,000 2,760 2,660
2,820 180.641 +0,020 +0,73%
06 jan 2,750 2,620 2,610
2,780 224.528 -0,140 -5,07%
07 jan 2,590 2,650 2,590
2,700 197.263 +0,030 +1,15%
08 jan 2,570 2,620 2,450
2,670 438.970 -0,030 -1,13%
10 jan 0,000 2,420 2,400
2,680 343.389 -0,200 -7,63%
13 jan 0,000 2,270 2,180
0,000 583.643 -0,150 -6,20%
14 jan 2,300 2,260 2,190
2,340 357.486 -0,010 -0,44%
15 jan 0,000 2,290 2,260
2,494 227.806 +0,030 +1,33%
16 jan 0,000 2,300 2,190
2,340 274.181 +0,010 +0,44%
17 jan 2,310 2,370 2,260
2,350 331.010 +0,070 +3,04%
21 jan 0,000 2,230 2,210
2,459 753.677 -0,140 -5,91%
22 jan 0,000 2,235 2,180
2,372 423.593 +0,005 +0,22%
23 jan 0,000 2,170 2,150
0,000 358.157 -0,065 -2,91%
24 jan 0,000 2,160 2,130
2,220 304.604 -0,010 -0,46%
27 jan 0,000 2,110 2,080
0,000 284.376 -0,050 -2,31%
28 jan 2,080 2,050 2,040
2,110 234.811 -0,060 -2,84%
29 jan 2,090 1,990 1,950
2,090 376.710 -0,060 -2,93%
30 jan 1,990 2,150 1,990
2,190 692.231 +0,160 +8,04%
31 jan 2,140 2,115 2,140
2,210 258.724 -0,035 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront