Viking Therapeutics

OTC:VKTX.Q, US92686J1060
+ Viking Therapeutics op mijn watchlist
21,260 22:00
-1,360 (-6,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,550 25,690 25,350
29,100 7.296.686 -3,180 -11,01%
04 mrt 25,052 28,120 24,408
28,280 5.772.993 +2,430 +9,46%
05 mrt 28,180 27,940 26,970
28,300 3.184.688 -0,180 -0,64%
06 mrt 27,780 28,680 27,710
30,555 4.287.278 +0,740 +2,65%
07 mrt 28,200 29,100 27,620
29,450 2.619.529 +0,420 +1,46%
10 mrt 28,570 27,960 27,901
30,325 3.061.221 -1,140 -3,92%
11 mrt 26,262 26,520 24,440
26,810 7.548.776 -1,440 -5,15%
12 mrt 27,690 29,550 27,590
30,140 7.525.961 +3,030 +11,43%
13 mrt 29,300 29,730 29,060
30,650 5.277.276 +0,180 +0,61%
14 mrt 30,125 30,880 29,710
31,480 4.580.368 +1,150 +3,87%
17 mrt 30,820 29,830 29,813
31,070 3.261.765 -1,050 -3,40%
18 mrt 29,550 29,460 28,430
29,950 3.349.708 -0,370 -1,24%
19 mrt 29,260 30,070 29,030
30,170 2.362.970 +0,610 +2,07%
20 mrt 29,840 28,350 28,330
30,750 2.768.689 -1,720 -5,72%
21 mrt 28,000 28,930 27,700
29,010 3.484.101 +0,580 +2,05%
24 mrt 29,090 29,280 28,200
29,600 2.721.047 +0,350 +1,21%
25 mrt 29,510 27,980 27,760
29,560 2.432.239 -1,300 -4,44%
26 mrt 28,000 26,340 25,800
28,190 4.302.421 -1,640 -5,86%
27 mrt 26,330 26,130 26,090
27,230 2.501.863 -0,210 -0,80%
28 mrt 25,980 25,650 25,210
26,230 1.974.460 -0,480 -1,84%
31 mrt 24,460 24,120 23,270
24,500 4.159.178 -1,530 -5,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront