CHS

OTC:CHSCM.Q, US12542R7044
+ CHS op mijn watchlist
24,900 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,140 0,000
25,140 29.874 +0,240 +0,96%
04 feb 25,080 25,057 25,035
25,132 13.522 -0,083 -0,33%
05 feb 0,000 25,170 25,115
25,264 8.395 +0,113 +0,45%
06 feb 0,000 25,270 25,160
25,340 15.459 +0,100 +0,40%
07 feb 25,110 25,300 25,110
25,320 7.269 +0,030 +0,12%
10 feb 25,281 25,200 25,110
25,300 11.075 -0,100 -0,39%
11 feb 0,000 25,110 25,100
25,250 8.731 -0,090 -0,36%
12 feb 25,100 25,020 25,020
25,140 16.179 -0,090 -0,36%
13 feb 25,260 25,170 25,155
25,268 10.727 +0,150 +0,60%
14 feb 25,250 25,230 25,090
25,250 35.708 +0,060 +0,24%
18 feb 25,230 25,153 25,142
25,230 8.373 -0,077 -0,30%
19 feb 25,180 25,210 25,160
25,300 19.789 +0,057 +0,23%
20 feb 25,170 25,290 25,160
25,330 10.919 +0,080 +0,32%
21 feb 0,000 25,320 0,000
25,420 31.303 +0,030 +0,12%
24 feb 25,320 25,465 25,280
25,480 14.191 +0,145 +0,57%
25 feb 25,382 25,610 25,382
25,680 19.640 +0,145 +0,57%
26 feb 25,530 25,630 25,460
25,630 14.432 +0,020 +0,08%
27 feb 25,580 25,530 25,518
25,600 5.460 -0,100 -0,39%
28 feb 25,500 25,580 25,380
25,600 38.146 +0,050 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront