Freshpet

OTC:FRPT.Q, US3580391056
79,637 22:00
-0,063 (-0,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 83,710 84,470 81,800
85,110 935.196 +1,295 +1,56%
02 apr 83,090 85,730 83,085
86,190 891.172 +1,260 +1,49%
03 apr 82,240 81,150 80,700
83,770 840.109 -4,580 -5,34%
04 apr 79,000 79,540 77,150
80,730 1.749.998 -1,610 -1,98%
07 apr 74,650 79,637 74,590
82,400 1.852.686 +0,097 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront