Fibrogen

OTC:FGEN.Q, US31572Q8087
0,252 21:59
-0,021 (-7,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,302 0,300 0,300
0,331 887.167 -0,005 -1,77%
02 apr 0,300 0,306 0,295
0,311 628.831 +0,006 +2,03%
03 apr 0,300 0,294 0,280
0,300 1.063.790 -0,012 -3,89%
04 apr 0,290 0,286 0,270
0,324 1.694.616 -0,009 -2,99%
07 apr 0,270 0,273 0,250
0,280 1.224.412 -0,012 -4,34%
08 apr 0,275 0,252 0,250
0,286 926.361 -0,021 -7,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront