Liberty Broadband Corp

OTC:LBRDA.Q, US5303071071
+ Liberty Broadband Corp op mijn watchlist
83,560 22:00
-3,240 (-3,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 87,160 89,650 87,160
92,950 278.963 +9,420 +11,74%
04 nov 0,000 91,090 89,680
92,670 153.232 +1,440 +1,61%
05 nov 90,930 92,590 90,520
93,650 88.242 +1,500 +1,65%
06 nov 0,000 100,380 0,000
100,440 233.470 +7,790 +8,41%
07 nov 98,070 95,890 95,170
98,370 292.690 -4,490 -4,47%
08 nov 96,310 96,850 95,900
97,280 103.027 +0,960 +1,00%
11 nov 0,000 97,710 96,550
99,040 106.445 +0,860 +0,89%
12 nov 0,000 96,710 96,430
98,020 104.316 -1,000 -1,02%
13 nov 0,000 92,160 89,340
94,350 568.417 -4,550 -4,70%
14 nov 0,000 89,290 88,600
92,130 336.962 -2,870 -3,11%
15 nov 87,630 87,640 87,550
89,670 188.400 -1,650 -1,85%
18 nov 87,450 86,510 86,440
87,960 99.965 -1,130 -1,29%
19 nov 0,000 86,050 0,000
87,170 133.802 -0,460 -0,53%
20 nov 86,100 86,870 86,000
87,270 100.353 +0,820 +0,95%
21 nov 0,000 85,900 85,850
87,170 77.027 -0,970 -1,12%
22 nov 0,000 86,290 85,498
87,485 125.764 +0,390 +0,45%
25 nov 86,840 85,020 84,750
86,840 150.398 -1,270 -1,47%
26 nov 0,000 84,810 84,100
85,930 358.943 -0,210 -0,25%
27 nov 0,000 83,920 83,690
85,600 559.720 -0,890 -1,05%
29 nov 0,000 84,670 84,143
84,870 110.654 +0,750 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront