Joint Corp (The)

OTC:JYNT.Q, US47973J1025
10,520 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 12,170 11,875
12,600 92.426 -0,330 -2,64%
02 apr 12,020 12,370 12,020
12,570 96.547 +0,200 +1,64%
03 apr 11,890 11,260 11,020
11,890 83.984 -1,110 -8,97%
04 apr 11,270 10,700 10,520
11,750 110.565 -0,560 -4,97%
07 apr 11,220 10,480 9,895
11,280 103.125 -0,220 -2,06%
08 apr 10,830 10,520 10,020
10,830 150.500 +0,040 +0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront