Ascendis Pharma A/S

OTC:ASND.Q, US04351P1012
+ Ascendis Pharma A/S op mijn watchlist
161,040 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 127,010 125,090 124,370
130,300 250.856 -5,570 -4,26%
04 feb 125,130 122,250 122,050
127,000 444.855 -2,840 -2,27%
05 feb 122,800 129,410 120,537
131,650 668.286 +7,160 +5,86%
06 feb 127,650 125,020 125,000
127,650 475.420 -4,390 -3,39%
07 feb 0,000 120,870 120,460
126,325 414.464 -4,150 -3,32%
10 feb 121,450 119,490 119,020
121,450 274.016 -1,380 -1,14%
11 feb 0,000 119,510 0,000
120,580 572.612 +0,020 +0,02%
12 feb 118,500 126,140 118,030
127,620 837.667 +6,630 +5,55%
13 feb 138,750 142,490 138,750
147,680 1.501.931 +16,350 +12,96%
14 feb 142,850 144,080 141,822
146,905 551.280 +1,590 +1,12%
18 feb 145,480 156,190 145,225
157,370 924.669 +12,110 +8,41%
19 feb 0,000 155,110 150,090
156,690 803.905 -1,080 -0,69%
20 feb 0,000 154,580 151,610
156,090 472.867 -0,530 -0,34%
21 feb 153,650 152,590 151,960
155,445 444.146 -1,990 -1,29%
24 feb 152,430 151,080 150,080
153,842 269.143 -1,510 -0,99%
25 feb 151,940 151,780 148,020
152,780 414.939 +0,700 +0,46%
26 feb 151,560 152,610 148,180
155,990 527.158 +0,830 +0,55%
27 feb 152,500 153,370 152,170
155,040 239.846 +0,760 +0,50%
28 feb 153,000 156,670 153,000
157,490 429.232 +3,300 +2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront