FirstService Corp

OTC:FSV.Q, CA33767E2024
+ FirstService Corp op mijn watchlist
173,610 21:00
+3,310 (+1,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 179,770 180,400 178,175
181,750 131.842 -1,470 -0,81%
04 feb 181,790 181,640 180,520
182,980 137.842 +1,240 +0,69%
05 feb 182,970 173,940 171,605
182,970 277.477 -7,700 -4,24%
06 feb 173,320 171,430 169,010
174,446 255.272 -2,510 -1,44%
07 feb 171,070 173,030 170,830
173,320 181.965 +1,600 +0,93%
10 feb 173,340 177,000 171,960
177,120 128.054 +3,970 +2,29%
11 feb 176,560 174,250 173,790
176,560 91.199 -2,750 -1,55%
12 feb 172,100 172,320 171,120
173,960 77.840 -1,930 -1,11%
13 feb 172,280 175,730 171,680
175,940 95.444 +3,410 +1,98%
14 feb 0,000 175,360 174,480
177,080 104.116 -0,370 -0,21%
18 feb 174,700 174,610 173,130
175,000 163.010 -0,750 -0,43%
19 feb 174,310 174,090 171,045
175,410 131.333 -0,520 -0,30%
20 feb 174,100 174,810 173,710
175,480 83.318 +0,720 +0,41%
21 feb 175,550 174,620 171,790
175,550 134.316 -0,190 -0,11%
24 feb 174,450 173,410 173,279
175,225 116.509 -1,210 -0,69%
25 feb 172,930 176,890 172,930
177,860 105.707 +3,480 +2,01%
26 feb 177,380 176,750 176,480
178,410 75.939 -0,140 -0,08%
27 feb 175,970 176,344 175,225
176,620 65.020 -0,406 -0,23%
28 feb 175,850 176,370 174,320
176,500 222.511 +0,026 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront