Seres Therapeutics

OTC:MCRB.Q, US81750R1023
+ Seres Therapeutics op mijn watchlist
0,755 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,850 0,831 0,807
0,865 836.413 -0,023 -2,73%
04 feb 0,810 0,806 0,801
0,830 844.451 -0,025 -3,02%
05 feb 0,810 0,791 0,790
0,831 790.810 -0,015 -1,87%
06 feb 0,780 0,781 0,780
0,835 1.065.595 -0,009 -1,20%
07 feb 0,000 0,782 0,770
0,792 746.948 +0,001 +0,13%
10 feb 0,791 0,786 0,770
0,803 845.690 +0,003 +0,45%
11 feb 0,774 0,799 0,752
0,805 896.497 +0,014 +1,72%
12 feb 0,000 0,820 0,799
0,840 913.481 +0,021 +2,63%
13 feb 0,000 0,840 0,803
0,840 446.477 +0,020 +2,43%
14 feb 0,000 0,833 0,830
0,850 491.054 -0,007 -0,86%
18 feb 0,000 0,831 0,000
0,850 1.230.124 -0,001 -0,18%
19 feb 0,000 0,830 0,816
0,850 291.406 -0,001 -0,17%
20 feb 0,820 0,812 0,800
0,840 652.613 -0,018 -2,19%
21 feb 0,812 0,804 0,799
0,830 907.837 -0,008 -0,99%
24 feb 0,810 0,790 0,772
0,817 375.549 -0,014 -1,70%
25 feb 0,790 0,774 0,761
0,797 698.391 -0,016 -2,08%
26 feb 0,760 0,750 0,720
0,790 1.112.959 -0,023 -3,01%
27 feb 0,787 0,725 0,723
0,787 429.716 -0,025 -3,35%
28 feb 0,724 0,759 0,720
0,769 735.032 +0,034 +4,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront