Natera

OTC:NTRA.Q, US6323071042
138,260 22:00
+4,429 (+3,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 142,410 140,650 138,570
144,220 1.583.711 -0,760 -0,54%
02 apr 138,500 143,200 137,250
146,790 1.581.371 +2,550 +1,81%
03 apr 137,010 138,710 136,000
141,440 1.459.299 -4,490 -3,14%
04 apr 134,160 133,831 126,407
136,395 3.247.038 -4,879 -3,52%
07 apr 127,160 138,260 125,380
141,400 2.129.295 +4,429 +3,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront