Conifer Holdings

OTC:CNFR.Q, US20731J1025
+ Conifer Holdings op mijn watchlist
0,674 18:08
-0,002 (-0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,996 1,030 0,971
1,030 1.735 +0,010 +0,97%
04 feb 0,971 0,971 0,971
0,971 214 -0,059 -5,72%
05 feb 0,971 0,980 0,971
1,000 15.362 +0,009 +0,92%
06 feb 0,980 0,980 0,960
0,980 5.604 0,000 0,00%
10 feb 0,000 0,960 0,960
0,990 5.469 -0,020 -2,00%
12 feb 1,002 0,994 0,992
1,002 1.152 +0,034 +3,50%
13 feb 0,960 1,000 0,910
1,080 25.450 +0,006 +0,60%
14 feb 1,000 0,995 0,995
1,020 3.806 -0,005 -0,50%
18 feb 1,090 1,010 1,010
1,090 366 +0,015 +1,51%
19 feb 0,960 1,015 0,960
1,015 4.819 +0,005 +0,50%
20 feb 1,070 1,020 1,020
1,070 3.026 +0,005 +0,49%
21 feb 0,000 0,996 0,970
1,010 9.084 -0,024 -2,35%
24 feb 1,000 1,010 1,000
1,050 11.616 +0,014 +1,41%
25 feb 1,000 0,970 0,960
1,000 2.648 -0,040 -3,93%
26 feb 0,990 0,990 0,970
0,990 6.506 +0,020 +2,03%
27 feb 0,910 0,990 0,910
0,993 3.137 0,000 0,00%
28 feb 0,980 0,980 0,980
0,980 616 -0,010 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront